시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,020	240	- 1.68%	47,376	677
11:39	14,060	200	- 1.40%	47,374	677
11:38	14,060	200	- 1.40%	47,361	677
11:37	13,990	270	- 1.89%	47,219	675
11:35	14,090	170	- 1.19%	47,138	674
11:34	14,060	200	- 1.40%	47,042	673
11:33	14,030	230	- 1.61%	47,004	672
11:32	13,990	270	- 1.89%	46,951	672
11:31	13,980	280	- 1.96%	46,927	671
11:30	13,990	270	- 1.89%	46,346	663