시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,030	230	- 1.61%	49,295	705
11:58	14,120	140	- 0.98%	48,601	695
11:56	14,130	130	- 0.91%	48,537	694
11:55	14,130	130	- 0.91%	48,536	694
11:50	14,130	130	- 0.91%	48,157	688
11:49	14,030	230	- 1.61%	48,141	688
11:48	14,070	190	- 1.33%	47,653	681
11:46	14,010	250	- 1.75%	47,548	680
11:45	14,060	200	- 1.40%	47,511	679
11:41	14,040	220	- 1.54%	47,380	678