시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,040	220	- 1.54%	49,795	712
12:09	14,090	170	- 1.19%	49,711	710
12:08	14,100	160	- 1.12%	49,701	710
12:07	14,070	190	- 1.33%	49,691	710
12:06	14,110	150	- 1.05%	49,687	710
12:05	14,120	140	- 0.98%	49,676	710
12:04	14,070	190	- 1.33%	49,657	710
12:03	14,060	200	- 1.40%	49,529	708
12:02	14,040	220	- 1.54%	49,409	706
12:01	14,040	220	- 1.54%	49,407	706