시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,000	260	- 1.82%	50,790	725
12:20	13,990	270	- 1.89%	50,711	724
12:18	14,000	260	- 1.82%	50,623	723
12:17	14,010	250	- 1.75%	50,589	723
12:16	14,040	220	- 1.54%	50,554	722
12:15	14,040	220	- 1.54%	50,551	722
12:14	14,040	220	- 1.54%	50,423	720
12:13	14,000	260	- 1.82%	50,280	718
12:12	14,010	250	- 1.75%	50,053	715
12:11	14,010	250	- 1.75%	49,853	712