시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,050	210	- 1.47%	52,433	749
12:34	14,050	210	- 1.47%	52,415	748
12:33	14,050	210	- 1.47%	52,396	748
12:32	14,050	210	- 1.47%	52,374	748
12:31	14,080	180	- 1.26%	52,254	746
12:29	14,110	150	- 1.05%	52,114	744
12:28	14,080	180	- 1.26%	51,651	738
12:27	14,010	250	- 1.75%	51,552	736
12:25	14,080	180	- 1.26%	51,493	735
12:23	14,080	180	- 1.26%	50,791	725