시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,160	100	- 0.70%	53,748	767
12:46	14,140	120	- 0.84%	53,700	766
12:45	14,130	130	- 0.91%	53,683	766
12:43	14,140	120	- 0.84%	53,672	766
12:42	14,110	150	- 1.05%	53,668	766
12:40	14,110	150	- 1.05%	53,655	766
12:39	14,110	150	- 1.05%	53,654	766
12:38	14,020	240	- 1.68%	52,579	751
12:37	14,050	210	- 1.47%	52,529	750
12:36	14,050	210	- 1.47%	52,492	749