시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,180	80	- 0.56%	54,963	784
12:56	14,270	10	+ 0.07%	54,820	782
12:55	14,180	80	- 0.56%	54,071	772
12:54	14,180	80	- 0.56%	54,048	771
12:53	14,240	20	- 0.14%	53,995	771
12:52	14,240	20	- 0.14%	53,994	771
12:51	14,160	100	- 0.70%	53,988	771
12:50	14,270	10	+ 0.07%	53,880	769
12:49	14,260	0	0.00%	53,877	769
12:48	14,270	10	+ 0.07%	53,826	768