시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,220	40	- 0.28%	55,705	795
13:07	14,130	130	- 0.91%	55,505	792
13:06	14,110	150	- 1.05%	55,433	791
13:05	14,210	50	- 0.35%	55,300	789
13:04	14,170	90	- 0.63%	55,183	788
13:03	14,170	90	- 0.63%	55,157	787
13:02	14,170	90	- 0.63%	55,134	787
13:01	14,180	80	- 0.56%	55,100	786
13:00	14,180	80	- 0.56%	55,077	786
12:59	14,180	80	- 0.56%	54,994	785