시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,210	50	- 0.35%	58,168	830
13:22	14,200	60	- 0.42%	56,060	800
13:21	14,210	50	- 0.35%	56,051	800
13:20	14,200	60	- 0.42%	56,038	800
13:19	14,190	70	- 0.49%	56,032	800
13:15	14,210	50	- 0.35%	56,013	799
13:14	14,190	70	- 0.49%	56,012	799
13:12	14,150	110	- 0.77%	55,914	798
13:11	14,110	150	- 1.05%	55,897	798
13:10	14,110	150	- 1.05%	55,834	797