시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,220	40	- 0.28%	58,622	836
13:37	14,150	110	- 0.77%	58,421	834
13:36	14,150	110	- 0.77%	58,420	834
13:35	14,160	100	- 0.70%	58,403	833
13:33	14,170	90	- 0.63%	58,400	833
13:32	14,170	90	- 0.63%	58,398	833
13:31	14,160	100	- 0.70%	58,366	833
13:30	14,170	90	- 0.63%	58,257	831
13:26	14,220	40	- 0.28%	58,222	831
13:25	14,220	40	- 0.28%	58,196	830