시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,360	100	+ 0.70%	84,061	1,197
15:19	14,340	80	+ 0.56%	82,651	1,177
15:18	14,310	50	+ 0.35%	82,514	1,175
15:17	14,290	30	+ 0.21%	82,159	1,170
15:16	14,300	40	+ 0.28%	82,059	1,169
15:15	14,320	60	+ 0.42%	81,384	1,159
15:14	14,320	60	+ 0.42%	81,323	1,158
15:13	14,270	10	+ 0.07%	80,249	1,143
15:12	14,260	0	0.00%	79,777	1,136
15:11	14,280	20	+ 0.14%	79,273	1,129