시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,832	80	+ 4.57%	45,326	82
13:12	1,832	80	+ 4.57%	45,290	82
13:10	1,825	73	+ 4.17%	45,272	82
13:09	1,825	73	+ 4.17%	45,258	82
13:08	1,818	66	+ 3.77%	45,198	81
13:05	1,824	72	+ 4.11%	45,003	81
13:04	1,817	65	+ 3.71%	45,002	81
13:03	1,824	72	+ 4.11%	44,992	81
13:01	1,825	73	+ 4.17%	44,923	81
13:00	1,825	73	+ 4.17%	44,915	81