시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,834	82	+ 4.68%	53,940	98
13:28	1,844	92	+ 5.25%	53,600	97
13:27	1,842	90	+ 5.14%	50,607	91
13:26	1,842	90	+ 5.14%	50,598	91
13:23	1,834	82	+ 4.68%	45,544	82
13:21	1,833	81	+ 4.62%	45,540	82
13:20	1,833	81	+ 4.62%	45,535	82
13:19	1,827	75	+ 4.28%	45,493	82
13:18	1,832	80	+ 4.57%	45,452	82
13:17	1,832	80	+ 4.57%	45,419	82