시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,840	88	+ 5.02%	56,266	102
13:47	1,841	89	+ 5.08%	55,695	101
13:45	1,841	89	+ 5.08%	55,665	101
13:41	1,841	89	+ 5.08%	55,656	101
13:40	1,835	83	+ 4.74%	54,656	99
13:39	1,837	85	+ 4.85%	54,354	98
13:37	1,840	88	+ 5.02%	54,300	98
13:33	1,841	89	+ 5.08%	53,957	98
13:31	1,841	89	+ 5.08%	53,952	98
13:30	1,841	89	+ 5.08%	53,946	98