시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,830	78	+ 4.45%	57,480	104
14:03	1,828	76	+ 4.34%	57,475	104
13:59	1,830	78	+ 4.45%	57,420	104
13:57	1,831	79	+ 4.51%	57,415	104
13:55	1,832	80	+ 4.57%	57,087	103
13:54	1,831	79	+ 4.51%	57,086	103
13:53	1,831	79	+ 4.51%	56,986	103
13:52	1,830	78	+ 4.45%	56,909	103
13:51	1,833	81	+ 4.62%	56,520	102
13:50	1,831	79	+ 4.51%	56,393	102