시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,837	85	+ 4.85%	60,514	110
14:21	1,819	67	+ 3.82%	60,504	110
14:20	1,820	68	+ 3.88%	60,107	109
14:19	1,818	66	+ 3.77%	59,975	109
14:18	1,829	77	+ 4.40%	57,633	104
14:17	1,829	77	+ 4.40%	57,615	104
14:16	1,829	77	+ 4.40%	57,605	104
14:12	1,829	77	+ 4.40%	57,580	104
14:11	1,826	74	+ 4.22%	57,578	104
14:08	1,830	78	+ 4.45%	57,539	104