시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,834	82	+ 4.68%	71,013	129
14:38	1,830	78	+ 4.45%	70,725	128
14:37	1,830	78	+ 4.45%	61,647	112
14:36	1,830	78	+ 4.45%	60,982	110
14:35	1,831	79	+ 4.51%	60,725	110
14:32	1,833	81	+ 4.62%	60,724	110
14:30	1,834	82	+ 4.68%	60,631	110
14:27	1,837	85	+ 4.85%	60,531	110
14:26	1,830	78	+ 4.45%	60,528	110
14:23	1,837	85	+ 4.85%	60,524	110