시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,836	84	+ 4.80%	73,624	134
14:55	1,835	83	+ 4.74%	72,596	132
14:54	1,834	82	+ 4.68%	71,613	130
14:53	1,834	82	+ 4.68%	71,607	130
14:50	1,834	82	+ 4.68%	71,375	129
14:49	1,834	82	+ 4.68%	71,331	129
14:46	1,833	81	+ 4.62%	71,206	129
14:45	1,833	81	+ 4.62%	71,204	129
14:42	1,835	83	+ 4.74%	71,180	129
14:41	1,827	75	+ 4.28%	71,035	129