시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,790	38	+ 2.17%	6,097	11
09:19	1,790	38	+ 2.17%	6,075	11
09:18	1,790	38	+ 2.17%	6,065	11
09:17	1,780	28	+ 1.60%	5,422	10
09:16	1,762	10	+ 0.57%	4,611	8
09:12	1,782	30	+ 1.71%	4,465	8
09:09	1,783	31	+ 1.77%	4,365	8
09:08	1,783	31	+ 1.77%	3,805	7
09:07	1,789	37	+ 2.11%	3,775	7
09:05	1,771	19	+ 1.08%	3,772	7