시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,807	55	+ 3.14%	8,464	15
09:30	1,801	49	+ 2.80%	8,373	15
09:29	1,806	54	+ 3.08%	8,326	15
09:28	1,802	50	+ 2.85%	8,322	15
09:26	1,797	45	+ 2.57%	6,816	12
09:25	1,797	45	+ 2.57%	6,808	12
09:24	1,797	45	+ 2.57%	6,748	12
09:23	1,797	45	+ 2.57%	6,691	12
09:22	1,790	38	+ 2.17%	6,418	11
09:21	1,787	35	+ 2.00%	6,182	11