시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,813	61	+ 3.48%	10,851	19
09:47	1,815	63	+ 3.60%	10,841	19
09:44	1,815	63	+ 3.60%	10,824	19
09:40	1,826	74	+ 4.22%	10,479	19
09:39	1,830	78	+ 4.45%	10,464	19
09:37	1,830	78	+ 4.45%	10,360	19
09:36	1,812	60	+ 3.43%	10,219	18
09:35	1,809	57	+ 3.25%	9,824	18
09:34	1,803	51	+ 2.91%	8,820	16
09:32	1,807	55	+ 3.14%	8,514	15