시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,800	48	+ 2.74%	11,523	21
10:00	1,804	52	+ 2.97%	11,334	20
09:59	1,805	53	+ 3.03%	11,163	20
09:58	1,807	55	+ 3.14%	11,100	20
09:57	1,808	56	+ 3.20%	11,098	20
09:56	1,812	60	+ 3.43%	10,998	20
09:55	1,812	60	+ 3.43%	10,997	20
09:54	1,810	58	+ 3.31%	10,972	20
09:53	1,811	59	+ 3.37%	10,938	20
09:49	1,813	61	+ 3.48%	10,893	19