시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,806	54	+ 3.08%	13,456	24
10:11	1,808	56	+ 3.20%	13,452	24
10:10	1,812	60	+ 3.43%	13,448	24
10:09	1,814	62	+ 3.54%	13,360	24
10:08	1,795	43	+ 2.45%	13,134	24
10:07	1,794	42	+ 2.40%	13,127	24
10:06	1,794	42	+ 2.40%	12,876	23
10:05	1,797	45	+ 2.57%	12,774	23
10:04	1,799	47	+ 2.68%	11,987	21
10:03	1,800	48	+ 2.74%	11,792	21