시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,806	54	+ 3.08%	15,693	28
10:23	1,790	38	+ 2.17%	15,652	28
10:22	1,788	36	+ 2.06%	15,624	28
10:21	1,788	36	+ 2.06%	14,928	27
10:20	1,796	44	+ 2.51%	14,819	27
10:19	1,797	45	+ 2.57%	14,803	27
10:17	1,803	51	+ 2.91%	14,708	26
10:15	1,806	54	+ 3.08%	14,707	26
10:14	1,803	51	+ 2.91%	14,702	26
10:13	1,803	51	+ 2.91%	13,461	24