시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,844	92	+ 5.25%	81,477	148
15:08	1,844	92	+ 5.25%	81,332	148
15:07	1,844	92	+ 5.25%	81,322	148
15:06	1,844	92	+ 5.25%	81,203	147
15:05	1,833	81	+ 4.62%	81,140	147
15:04	1,843	91	+ 5.19%	81,033	147
15:01	1,844	92	+ 5.25%	80,685	146
14:59	1,836	84	+ 4.80%	73,873	134
14:58	1,836	84	+ 4.80%	73,792	134
14:57	1,836	84	+ 4.80%	73,725	134