시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,800	48	+ 2.74%	16,349	29
10:40	1,805	53	+ 3.03%	16,206	29
10:38	1,811	59	+ 3.37%	16,201	29
10:35	1,809	57	+ 3.25%	16,163	29
10:34	1,812	60	+ 3.43%	16,156	29
10:31	1,812	60	+ 3.43%	16,115	29
10:30	1,804	52	+ 2.97%	16,043	29
10:29	1,811	59	+ 3.37%	16,040	29
10:27	1,812	60	+ 3.43%	15,839	28
10:26	1,806	54	+ 3.08%	15,755	28