시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,792	40	+ 2.28%	16,790	30
10:50	1,790	38	+ 2.17%	16,758	30
10:49	1,792	40	+ 2.28%	16,721	30
10:48	1,791	39	+ 2.23%	16,719	30
10:47	1,795	43	+ 2.45%	16,471	29
10:46	1,798	46	+ 2.63%	16,365	29
10:45	1,803	51	+ 2.91%	16,363	29
10:44	1,805	53	+ 3.03%	16,355	29
10:43	1,805	53	+ 3.03%	16,354	29
10:42	1,800	48	+ 2.74%	16,353	29