시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,794	42	+ 2.40%	17,923	32
11:02	1,794	42	+ 2.40%	17,915	32
10:59	1,804	52	+ 2.97%	17,644	32
10:58	1,796	44	+ 2.51%	17,114	31
10:57	1,794	42	+ 2.40%	17,093	31
10:56	1,795	43	+ 2.45%	17,076	31
10:55	1,795	43	+ 2.45%	16,818	30
10:54	1,796	44	+ 2.51%	16,816	30
10:53	1,801	49	+ 2.80%	16,814	30
10:52	1,801	49	+ 2.80%	16,813	30