시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,791	39	+ 2.23%	18,786	34
11:14	1,791	39	+ 2.23%	18,747	34
11:13	1,791	39	+ 2.23%	18,203	33
11:12	1,792	40	+ 2.28%	18,199	33
11:11	1,795	43	+ 2.45%	18,192	33
11:10	1,795	43	+ 2.45%	18,125	32
11:07	1,797	45	+ 2.57%	17,999	32
11:06	1,806	54	+ 3.08%	17,989	32
11:05	1,798	46	+ 2.63%	17,972	32
11:04	1,794	42	+ 2.40%	17,936	32