시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,790	38	+ 2.17%	19,855	36
11:29	1,783	31	+ 1.77%	19,852	36
11:27	1,782	30	+ 1.71%	19,797	35
11:26	1,785	33	+ 1.88%	19,129	34
11:25	1,786	34	+ 1.94%	19,019	34
11:24	1,788	36	+ 2.06%	18,907	34
11:22	1,789	37	+ 2.11%	18,906	34
11:21	1,791	39	+ 2.23%	18,861	34
11:19	1,790	38	+ 2.17%	18,824	34
11:17	1,791	39	+ 2.23%	18,798	34