시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,798	46	+ 2.63%	20,382	37
11:49	1,790	38	+ 2.17%	20,293	36
11:48	1,789	37	+ 2.11%	20,282	36
11:47	1,789	37	+ 2.11%	20,270	36
11:46	1,789	37	+ 2.11%	20,269	36
11:41	1,789	37	+ 2.11%	20,218	36
11:40	1,789	37	+ 2.11%	20,217	36
11:37	1,794	42	+ 2.40%	20,216	36
11:35	1,787	35	+ 2.00%	20,211	36
11:34	1,793	41	+ 2.34%	20,176	36