시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,807	55	+ 3.14%	20,871	37
12:13	1,805	53	+ 3.03%	20,870	37
12:09	1,796	44	+ 2.51%	20,862	37
12:07	1,798	46	+ 2.63%	20,842	37
12:06	1,797	45	+ 2.57%	20,834	37
12:05	1,796	44	+ 2.51%	20,833	37
12:01	1,795	43	+ 2.45%	20,832	37
12:00	1,793	41	+ 2.34%	20,432	37
11:59	1,792	40	+ 2.28%	20,431	37
11:52	1,795	43	+ 2.45%	20,426	37