시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,818	66	+ 3.77%	38,485	69
12:27	1,805	53	+ 3.03%	32,182	58
12:26	1,799	47	+ 2.68%	26,694	48
12:25	1,795	43	+ 2.45%	26,390	47
12:24	1,804	52	+ 2.97%	22,388	40
12:23	1,797	45	+ 2.57%	21,443	38
12:22	1,801	49	+ 2.80%	21,441	38
12:21	1,800	48	+ 2.74%	21,256	38
12:19	1,798	46	+ 2.63%	21,132	38
12:16	1,807	55	+ 3.14%	21,130	38