시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,819	67	+ 3.82%	43,970	79
12:38	1,827	75	+ 4.28%	43,944	79
12:36	1,827	75	+ 4.28%	43,720	79
12:35	1,826	74	+ 4.22%	43,486	78
12:34	1,822	70	+ 4.00%	42,396	76
12:33	1,826	74	+ 4.22%	42,152	76
12:32	1,826	74	+ 4.22%	42,127	76
12:31	1,826	74	+ 4.22%	42,025	76
12:30	1,812	60	+ 3.43%	38,867	70
12:29	1,810	58	+ 3.31%	38,836	70