시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,832	80	+ 4.57%	44,789	81
12:58	1,831	79	+ 4.51%	44,651	80
12:57	1,824	72	+ 4.11%	44,625	80
12:54	1,836	84	+ 4.80%	44,590	80
12:52	1,838	86	+ 4.91%	44,553	80
12:50	1,831	79	+ 4.51%	44,540	80
12:48	1,829	77	+ 4.40%	44,021	79
12:46	1,829	77	+ 4.40%	43,996	79
12:45	1,821	69	+ 3.94%	43,972	79
12:41	1,828	76	+ 4.34%	43,971	79