시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,846	94	+ 5.37%	85,796	156
15:19	1,846	94	+ 5.37%	85,623	156
15:18	1,846	94	+ 5.37%	85,392	155
15:17	1,846	94	+ 5.37%	85,221	155
15:16	1,846	94	+ 5.37%	85,067	155
15:15	1,844	92	+ 5.25%	84,219	153
15:14	1,844	92	+ 5.25%	81,979	149
15:12	1,844	92	+ 5.25%	81,976	149
15:11	1,841	89	+ 5.08%	81,870	149
15:10	1,831	79	+ 4.51%	81,837	149