시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,210	420	+ 5.39%	150,461	1,245
13:55	8,210	420	+ 5.39%	150,456	1,245
13:54	8,230	440	+ 5.65%	150,444	1,245
13:53	8,220	430	+ 5.52%	149,814	1,240
13:52	8,220	430	+ 5.52%	149,705	1,239
13:51	8,220	430	+ 5.52%	149,684	1,239
13:50	8,230	440	+ 5.65%	148,747	1,231
13:49	8,230	440	+ 5.65%	148,273	1,227
13:48	8,240	450	+ 5.78%	147,770	1,223
13:47	8,250	460	+ 5.91%	147,665	1,222