시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,190	400	+ 5.14%	151,797	1,256
14:09	8,200	410	+ 5.26%	151,723	1,256
14:08	8,200	410	+ 5.26%	151,705	1,255
14:07	8,220	430	+ 5.52%	151,687	1,255
14:06	8,230	440	+ 5.65%	151,670	1,255
14:05	8,230	440	+ 5.65%	150,706	1,247
14:02	8,200	410	+ 5.26%	150,705	1,247
14:01	8,210	420	+ 5.39%	150,543	1,246
14:00	8,210	420	+ 5.39%	150,538	1,246
13:58	8,220	430	+ 5.52%	150,475	1,245