시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,100	310	+ 3.98%	157,987	1,307
14:19	8,140	350	+ 4.49%	154,935	1,282
14:18	8,130	340	+ 4.37%	153,830	1,273
14:17	8,210	420	+ 5.39%	152,124	1,259
14:16	8,220	430	+ 5.52%	152,115	1,259
14:15	8,220	430	+ 5.52%	152,096	1,259
14:14	8,210	420	+ 5.39%	152,063	1,258
14:13	8,200	410	+ 5.26%	152,059	1,258
14:12	8,180	390	+ 5.01%	152,055	1,258
14:11	8,190	400	+ 5.14%	152,014	1,258