시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,070	280	+ 3.59%	177,796	1,466
14:29	8,070	280	+ 3.59%	177,527	1,464
14:28	8,070	280	+ 3.59%	177,242	1,462
14:27	8,070	280	+ 3.59%	176,891	1,459
14:26	8,070	280	+ 3.59%	176,722	1,458
14:25	8,110	320	+ 4.11%	165,047	1,364
14:24	8,050	260	+ 3.34%	164,012	1,355
14:23	8,070	280	+ 3.59%	162,450	1,343
14:22	8,060	270	+ 3.47%	161,996	1,339
14:21	8,050	260	+ 3.34%	160,330	1,325