시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,170	380	+ 4.88%	180,478	1,488
14:39	8,170	380	+ 4.88%	180,448	1,488
14:38	8,150	360	+ 4.62%	180,322	1,487
14:37	8,150	360	+ 4.62%	180,107	1,485
14:36	8,180	390	+ 5.01%	180,098	1,485
14:35	8,150	360	+ 4.62%	180,058	1,485
14:34	8,160	370	+ 4.75%	179,838	1,483
14:33	8,160	370	+ 4.75%	179,728	1,482
14:32	8,140	350	+ 4.49%	178,984	1,476
14:31	8,050	260	+ 3.34%	178,008	1,468