시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,180	390	+ 5.01%	182,083	1,501
14:49	8,180	390	+ 5.01%	182,073	1,501
14:48	8,150	360	+ 4.62%	182,023	1,501
14:47	8,180	390	+ 5.01%	181,826	1,499
14:46	8,150	360	+ 4.62%	181,468	1,496
14:45	8,160	370	+ 4.75%	181,313	1,495
14:44	8,170	380	+ 4.88%	181,193	1,494
14:43	8,180	390	+ 5.01%	181,069	1,493
14:42	8,130	340	+ 4.37%	180,737	1,490
14:41	8,150	360	+ 4.62%	180,665	1,490