시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,100	310	+ 3.98%	2,082	17
09:15	8,100	310	+ 3.98%	1,985	16
09:14	8,010	220	+ 2.82%	1,983	16
09:12	8,010	220	+ 2.82%	1,980	16
09:11	8,100	310	+ 3.98%	1,775	14
09:10	8,090	300	+ 3.85%	1,680	13
09:09	8,090	300	+ 3.85%	1,489	12
09:07	8,040	250	+ 3.21%	1,429	11
09:06	8,090	300	+ 3.85%	1,275	10
09:05	8,020	230	+ 2.95%	1,274	10