시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,260	470	+ 6.03%	4,612	37
09:31	8,210	420	+ 5.39%	3,940	32
09:30	8,200	410	+ 5.26%	3,840	31
09:29	8,210	420	+ 5.39%	3,827	31
09:28	8,220	430	+ 5.52%	3,711	30
09:24	8,160	370	+ 4.75%	3,196	26
09:23	8,200	410	+ 5.26%	3,092	25
09:22	8,200	410	+ 5.26%	2,792	22
09:21	8,130	340	+ 4.37%	2,628	21
09:20	8,150	360	+ 4.62%	2,423	19