시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,270	480	+ 6.16%	186,893	1,541
14:59	8,290	500	+ 6.42%	186,877	1,541
14:58	8,290	500	+ 6.42%	186,853	1,541
14:57	8,280	490	+ 6.29%	186,696	1,539
14:56	8,260	470	+ 6.03%	184,282	1,519
14:55	8,230	440	+ 5.65%	184,107	1,518
14:54	8,220	430	+ 5.52%	183,861	1,516
14:53	8,220	430	+ 5.52%	183,761	1,515
14:52	8,250	460	+ 5.91%	183,575	1,514
14:51	8,170	380	+ 4.88%	183,329	1,512