시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,260	470	+ 6.03%	8,555	70
09:49	8,250	460	+ 5.91%	6,823	56
09:48	8,130	340	+ 4.37%	5,748	47
09:47	8,140	350	+ 4.49%	5,682	46
09:46	8,140	350	+ 4.49%	5,650	46
09:45	8,160	370	+ 4.75%	5,644	46
09:44	8,170	380	+ 4.88%	5,526	45
09:42	8,250	460	+ 5.91%	5,468	44
09:40	8,250	460	+ 5.91%	5,114	42
09:37	8,250	460	+ 5.91%	4,614	37