시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,270	480	+ 6.16%	10,715	88
10:00	8,230	440	+ 5.65%	10,215	84
09:59	8,260	470	+ 6.03%	10,086	83
09:58	8,275	485	+ 6.23%	9,950	81
09:56	8,270	480	+ 6.16%	9,942	81
09:55	8,290	500	+ 6.42%	9,884	81
09:54	8,290	500	+ 6.42%	9,883	81
09:53	8,230	440	+ 5.65%	8,762	72
09:52	8,230	440	+ 5.65%	8,734	71
09:51	8,230	440	+ 5.65%	8,572	70