시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,210	420	+ 5.39%	11,114	91
10:15	8,240	450	+ 5.78%	11,094	91
10:14	8,240	450	+ 5.78%	11,092	91
10:13	8,220	430	+ 5.52%	11,069	91
10:12	8,250	460	+ 5.91%	11,051	91
10:11	8,230	440	+ 5.65%	11,049	91
10:10	8,220	430	+ 5.52%	11,026	90
10:09	8,180	390	+ 5.01%	10,982	90
10:04	8,270	480	+ 6.16%	10,830	89
10:02	8,230	440	+ 5.65%	10,815	89