시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,140	350	+ 4.49%	14,621	119
10:36	8,110	320	+ 4.11%	13,634	111
10:34	8,130	340	+ 4.37%	12,085	99
10:32	8,130	340	+ 4.37%	11,981	98
10:30	8,090	300	+ 3.85%	11,933	98
10:25	8,140	350	+ 4.49%	11,744	96
10:24	8,140	350	+ 4.49%	11,720	96
10:23	8,140	350	+ 4.49%	11,710	96
10:22	8,130	340	+ 4.37%	11,442	94
10:19	8,200	410	+ 5.26%	11,115	91