시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,190	400	+ 5.14%	18,770	153
10:47	8,180	390	+ 5.01%	18,567	151
10:46	8,230	440	+ 5.65%	15,548	127
10:45	8,230	440	+ 5.65%	15,504	127
10:44	8,180	390	+ 5.01%	15,494	127
10:43	8,270	480	+ 6.16%	14,935	122
10:42	8,140	350	+ 4.49%	14,742	120
10:41	8,150	360	+ 4.62%	14,721	120
10:39	8,150	360	+ 4.62%	14,696	120
10:38	8,190	400	+ 5.14%	14,622	119